Pioneer Municipal High Inc.ome - 21 Year Stock Price History | MHI
Historical daily share price chart and data for Pioneer Municipal High Inc.ome from 2003 to 2024 adjusted for splits and dividends. MHI was delisted after May 16, 2024.
- The latest closing stock price for Pioneer Municipal High Inc.ome on May 16, 2024 is 8.95.
- The all-time high Pioneer Municipal High Inc.ome closing stock price was 12.59 on August 03, 2021.
| Pioneer Municipal High Inc.ome Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 8.6877 | 8.6900 | 8.9500 | 8.3800 | 8.9500 | 3.71% |
| 2023 | 8.3673 | 8.6800 | 9.4800 | 6.9400 | 8.6300 | 0.58% |
| 2022 | 9.5735 | 11.7920 | 11.7920 | 7.8200 | 8.5800 | -27.60% |
| 2021 | 11.8698 | 11.5441 | 12.5875 | 11.2583 | 11.8501 | 2.65% |
| 2020 | 10.5725 | 10.6718 | 11.5441 | 7.8511 | 11.5441 | 7.99% |
| 2019 | 10.4064 | 9.3854 | 11.0855 | 9.3854 | 10.6895 | 15.87% |
| 2018 | 9.2512 | 9.4587 | 9.6627 | 8.8693 | 9.2255 | -2.22% |
| 2017 | 9.2275 | 9.0135 | 9.7064 | 8.7102 | 9.4348 | 4.94% |
| 2016 | 9.8844 | 9.4266 | 10.7274 | 8.8568 | 8.9908 | -3.67% |
| 2015 | 9.1815 | 9.3835 | 10.0859 | 8.3104 | 9.3336 | -0.60% |
| 2014 | 9.5700 | 8.4491 | 10.1363 | 8.4491 | 9.3901 | 11.55% |
| 2013 | 8.8760 | 9.2563 | 9.6184 | 7.9462 | 8.4181 | -7.04% |
| 2012 | 8.6125 | 7.9266 | 9.2930 | 7.8042 | 9.0555 | 14.24% |
| 2011 | 7.0641 | 6.5947 | 7.9639 | 6.1677 | 7.9266 | 20.64% |
| 2010 | 6.7816 | 6.2738 | 7.3980 | 6.1936 | 6.5702 | 4.65% |
| 2009 | 5.0528 | 3.6805 | 6.2965 | 3.6805 | 6.2783 | 78.92% |
| 2008 | 4.9768 | 5.3506 | 5.8077 | 3.0182 | 3.5090 | -33.35% |
| 2007 | 5.5779 | 5.4784 | 5.7891 | 5.1983 | 5.2647 | -3.58% |
| 2006 | 4.9942 | 4.6835 | 5.5212 | 4.6835 | 5.4599 | 17.72% |
| 2005 | 4.9236 | 4.6898 | 5.2337 | 4.5262 | 4.6380 | 0.29% |
| 2004 | 4.4819 | 4.4347 | 4.7944 | 4.0630 | 4.6244 | 4.49% |
